BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.520 Değişim: -1.71% -165,89 Adet: 2.971 Mio.Lot Hacim: 93.364 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,510
Açılış : 9.615Dünkü Kapanış : 9.686
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
AEFES
141,70 -2,88
18:09:34
AGHOL
252,75 -3,44
18:09:06
AGROT
7,41 -2,88
18:09:44
AHGAZ
28,30 1,87
17:59:29
AKBNK
59,20 -1,33
18:09:24
AKSA
9,29 -3,73
18:08:02
AKSEN
32,70 -3,54
18:08:45
ALARK
80,30 -4,40
18:09:39
ALFAS
43,30 -2,43
18:09:31
ALTNY
83,60 0,78
18:09:40
ANHYT
72,80 -3,32
18:08:57
ANSGR
83,55 -1,42
18:09:01
ARCLK
109,90 -2,22
18:09:44
ARDYZ
27,16 -4,30
17:59:08
ASELS
144,70 2,41
18:09:56
ASTOR
94,10 -3,39
18:09:38
AVPGY
56,30 -1,66
18:08:13
BERA
14,39 -3,36
18:09:36
BIMAS
505,50 -2,60
18:09:35
BRSAN
331,75 -1,92
17:59:32
BRYAT
1.800,00 -4,15
18:08:01
BSOKE
16,98 1,13
18:09:30
BTCIM
5,38 -2,18
18:09:44
CANTE
1,57 -2,48
18:08:59
CCOLA
49,66 -2,82
18:08:35
CIMSA
49,26 -3,03
18:09:36
CLEBI
1.786,00 -2,99
18:09:21
CWENE
14,80 -3,58
18:08:01
DOAS
177,90 -1,06
18:09:42
DOHOL
14,68 -3,55
18:08:54
ECILC
44,10 -4,55
18:08:46
EFORC
112,00 0,72
18:09:31
EGEEN
8.010,00 -3,09
18:08:33
EKGYO
15,75 -2,23
18:09:34
MENKUL
FİYAT
%
ZAMAN
ENERY
6,08 2,88
18:08:01
ENJSA
55,75 -0,18
18:08:01
ENKAI
62,70 -2,49
18:09:32
EREGL
24,90 3,06
18:09:31
EUPWR
26,30 -3,24
18:09:20
FROTO
83,45 -3,53
18:09:39
GARAN
119,00 -1,73
18:09:32
GESAN
41,08 -2,65
18:08:01
GOLTS
340,25 -2,51
18:08:09
GRTHO
383,75 -1,60
18:09:43
GSRAY
1,72 1,18
18:09:43
GUBRF
254,25 0,99
18:08:22
HALKB
21,00 -1,32
18:09:59
HEKTS
3,07 -2,85
18:09:13
IEYHO
14,50 3,28
18:09:25
ISCTR
11,51 -3,20
18:09:42
ISMEN
34,38 -2,88
18:09:30
KARSN
9,87 -3,24
18:08:24
KCAER
13,80 -1,36
18:08:46
KCHOL
147,60 -2,89
18:08:52
KONTR
23,44 -3,62
18:09:42
KONYA
5.230,00 -3,28
18:08:31
KOZAA
92,35 0,38
18:08:59
KOZAL
24,90 -2,66
18:09:42
KRDMD
23,16 -2,11
18:09:31
KTLEV
7,40 -1,73
18:09:39
LMKDC
27,20 -0,95
18:09:21
MAGEN
35,10 -1,57
18:08:34
MAVI
35,90 -0,17
18:09:25
MGROS
494,00 -0,40
18:09:30
MIATK
31,64 -3,77
18:09:36
MPARK
339,50 -1,31
18:08:16
OBAMS
49,38 0,24
18:09:20
ODAS
4,88 -3,56
18:08:29
MENKUL
FİYAT
%
ZAMAN
OTKAR
388,00 -3,00
17:59:00
OYAKC
22,06 -4,50
18:09:51
PASEU
76,95 -1,28
18:08:35
PETKM
16,38 -2,85
18:08:01
PGSUS
256,50 -2,93
18:09:41
RALYH
104,50 9,94
18:09:23
REEDR
10,50 -2,78
18:09:35
RYGYO
14,92 0,54
18:09:31
SAHOL
81,50 -2,69
18:09:33
SASA
3,24 -3,28
18:09:43
SELEC
81,05 3,58
17:59:41
SISE
33,50 -2,45
18:09:59
SKBNK
4,66 -2,51
18:09:44
SMRTG
27,76 -3,07
18:08:01
SOKM
33,94 -2,58
18:08:00
TABGD
171,00 -1,38
18:09:18
TAVHL
244,00 -0,77
18:09:51
TCELL
95,70 -1,44
18:09:55
THYAO
278,75 -4,04
18:09:56
TKFEN
121,70 0,66
18:09:17
TOASO
188,80 -1,05
18:09:42
TSKB
11,43 -4,03
18:09:30
TTKOM
58,10 -0,43
18:09:31
TTRAK
591,00 -1,25
18:09:43
TUPRS
131,00 -0,53
18:09:40
TURSG
7,95 0,63
18:08:39
ULKER
110,20 -2,99
18:08:21
VAKBN
24,26 -1,94
17:59:58
VESTL
34,18 -3,12
18:09:02
YEOTK
40,02 -4,21
18:09:42
YKBNK
27,66 -2,54
18:09:51
ZOREN
2,99 -2,61
18:09:25
